S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,695 Value ($000) $7,157 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 13,825 Value ($000) $6,729 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 13,854 Value ($000) $7,305 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 13,892 Value ($000) $7,059 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 13,909 Value ($000) $6,927 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 10,547 Value ($000) $5,449 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 10,594 Value ($000) $4,725 Avg Close $423.77 Range $402.41 - $446.08

Q3 2016

Shares 8,204 Value ($000) $1,038 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 6,192 Value ($000) $664 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,695	$7,157	$494.21	$469.08 - $532.46
Q3 2025	13,825	$6,729	$533.84	$481.42 - $576.91
Q2 2025	13,854	$7,305	$496.65	$424.77 - $526.21
Q1 2025	13,892	$7,059	$507.58	$471.41 - $541.39
Q4 2024	13,909	$6,927	$503.12	$472.96 - $528.45
Q3 2024	10,547	$5,449	$489.86	$439.26 - $523.23
Q2 2024	10,594	$4,725	$423.77	$402.41 - $446.08
Q3 2016	8,204	$1,038	$110.19	$95.98 - $118.00
Q2 2016	6,192	$664	$96.34	$87.51 - $103.31