S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $336 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 560 Value ($000) $273 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 393 Value ($000) $207 Avg Close $496.65 Range $424.77 - $526.21

Q2 2020

Shares 6,011 Value ($000) $1,981 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 6,011 Value ($000) $1,473 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 27,920 Value ($000) $7,624 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 68,006 Value ($000) $16,660 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 81,134 Value ($000) $18,482 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 112,674 Value ($000) $23,724 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 143,137 Value ($000) $24,325 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 150,529 Value ($000) $29,412 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 217,596 Value ($000) $44,366 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 217,596 Value ($000) $41,574 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 217,596 Value ($000) $36,861 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 3,600 Value ($000) $563 Avg Close $141.12 Range $135.14 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$336	$494.21	$469.08 - $532.46
Q3 2025	560	$273	$533.84	$481.42 - $576.91
Q2 2025	393	$207	$496.65	$424.77 - $526.21
Q2 2020	6,011	$1,981	$287.01	$219.42 - $319.80
Q1 2020	6,011	$1,473	$261.18	$177.42 - $297.72
Q4 2019	27,920	$7,624	$246.86	$221.65 - $262.34
Q3 2019	68,006	$16,660	$236.97	$217.64 - $255.91
Q2 2019	81,134	$18,482	$206.56	$194.54 - $223.14
Q1 2019	112,674	$23,724	$182.65	$154.48 - $199.58
Q4 2018	143,137	$24,325	$168.43	$147.60 - $187.44
Q3 2018	150,529	$29,412	$193.60	$183.50 - $203.63
Q2 2018	217,596	$44,366	$184.84	$171.75 - $195.82
Q1 2018	217,596	$41,574	$172.26	$153.81 - $184.85
Q4 2017	217,596	$36,861	$151.96	$142.51 - $162.27
Q3 2017	3,600	$563	$141.12	$135.14 - $146.85