S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,960 Value ($000) $13,044 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 25,620 Value ($000) $12,470 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 25,609 Value ($000) $13,503 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 26,292 Value ($000) $13,359 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 26,988 Value ($000) $13,441 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 27,446 Value ($000) $14,179 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 27,878 Value ($000) $12,434 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 29,626 Value ($000) $12,604 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 31,091 Value ($000) $13,696 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 31,263 Value ($000) $11,424 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 31,295 Value ($000) $12,546 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 32,122 Value ($000) $11,075 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 34,578 Value ($000) $11,582 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 35,364 Value ($000) $10,798 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 36,502 Value ($000) $12,304 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 38,012 Value ($000) $15,592 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 37,808 Value ($000) $17,843 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 36,974 Value ($000) $15,710 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 36,031 Value ($000) $14,789 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 36,875 Value ($000) $13,012 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 38,698 Value ($000) $12,721 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 40,964 Value ($000) $14,771 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 69,579 Value ($000) $22,925 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 99,568 Value ($000) $24,400 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 97,549 Value ($000) $26,636 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 96,630 Value ($000) $23,672 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 115,450 Value ($000) $26,299 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 114,916 Value ($000) $24,196 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 110,668 Value ($000) $18,807 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 112,728 Value ($000) $22,026 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 111,774 Value ($000) $22,790 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 14,925 Value ($000) $2,852 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 14,827 Value ($000) $2,512 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 15,126 Value ($000) $2,364 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 16,026 Value ($000) $2,339 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 16,050 Value ($000) $2,098 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 14,340 Value ($000) $1,542 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 14,366 Value ($000) $1,818 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 14,243 Value ($000) $1,528 Avg Close $96.34 Range $87.51 - $103.31