S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,218 Value ($000) $91,567 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 59,459 Value ($000) $28,939 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 120,053 Value ($000) $63,303 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 19,465 Value ($000) $9,890 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 51,797 Value ($000) $25,796 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 67,405 Value ($000) $34,823 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 252,435 Value ($000) $112,586 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 333,320 Value ($000) $141,811 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 43,915 Value ($000) $19,345 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,026 Value ($000) $740 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 719 Value ($000) $288 Avg Close $357.76 Range $322.24 - $397.77
Q2 2022
Shares 2,072 Value ($000) $698 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 49,626 Value ($000) $20,356 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 72,596 Value ($000) $34,260 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 56,470 Value ($000) $23,994 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 34,578 Value ($000) $14,193 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,608 Value ($000) $920 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 188,660 Value ($000) $62,018 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 19,438 Value ($000) $7,009 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 6,502 Value ($000) $2,142 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 56,115 Value ($000) $13,751 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 102,641 Value ($000) $28,026 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 273,227 Value ($000) $66,935 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 597,828 Value ($000) $136,179 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 986,703 Value ($000) $207,751 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,241,090 Value ($000) $380,851 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,743,961 Value ($000) $340,752 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,855,119 Value ($000) $378,240 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 2,461,879 Value ($000) $470,366 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 2,843,778 Value ($000) $481,736 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,136,608 Value ($000) $490,284 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,443,312 Value ($000) $502,689 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 3,127,059 Value ($000) $408,832 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 2,546,872 Value ($000) $273,890 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 1,468,192 Value ($000) $185,815 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 1,150,136 Value ($000) $123,363 Avg Close $96.34 Range $87.51 - $103.31