S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $339 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 618 Value ($000) $301 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 632 Value ($000) $333 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 613 Value ($000) $311 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 684 Value ($000) $341 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 692 Value ($000) $358 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 662 Value ($000) $295 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 666 Value ($000) $283 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 666 Value ($000) $293 Avg Close $388.21 Range $334.65 - $437.06
Q1 2022
Shares 519 Value ($000) $213 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 541 Value ($000) $255 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 510 Value ($000) $217 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 603 Value ($000) $248 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 636 Value ($000) $224 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 690 Value ($000) $227 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 702 Value ($000) $253 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 706 Value ($000) $233 Avg Close $287.01 Range $219.42 - $319.80