S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $1,722 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 3,331 Value ($000) $1,621 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,792 Value ($000) $1,472 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,884 Value ($000) $1,465 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,935 Value ($000) $1,462 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,143 Value ($000) $1,624 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,416 Value ($000) $1,524 Avg Close $423.77 Range $402.41 - $446.08
Q2 2023
Shares 4,839 Value ($000) $1,940 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,629 Value ($000) $1,251 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,900 Value ($000) $1,306 Avg Close $321.12 Range $271.84 - $357.48