S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,257 Value ($000) $798 Avg Close $236.97 Range $217.64 - $255.91

Q1 2019

Shares 4,600 Value ($000) $969 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 22,906 Value ($000) $3,893 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 2,100 Value ($000) $410 Avg Close $193.60 Range $183.50 - $203.63

Q4 2017

Shares 25,349 Value ($000) $4,294 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 6,397 Value ($000) $1,000 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 34,000 Value ($000) $4,964 Avg Close $128.56 Range $117.98 - $139.48

Q4 2016

Shares 11,200 Value ($000) $1,204 Avg Close $109.91 Range $98.82 - $117.33

Q2 2016

Shares 14,271 Value ($000) $1,531 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,257	$798	$236.97	$217.64 - $255.91
Q1 2019	4,600	$969	$182.65	$154.48 - $199.58
Q4 2018	22,906	$3,893	$168.43	$147.60 - $187.44
Q3 2018	2,100	$410	$193.60	$183.50 - $203.63
Q4 2017	25,349	$4,294	$151.96	$142.51 - $162.27
Q3 2017	6,397	$1,000	$141.12	$135.14 - $146.85
Q2 2017	34,000	$4,964	$128.56	$117.98 - $139.48
Q4 2016	11,200	$1,204	$109.91	$98.82 - $117.33
Q2 2016	14,271	$1,531	$96.34	$87.51 - $103.31