S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $399 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 797 Value ($000) $388 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 911 Value ($000) $480 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 893 Value ($000) $454 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 941 Value ($000) $469 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 932 Value ($000) $481 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 954 Value ($000) $425 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,216 Value ($000) $517 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,023 Value ($000) $451 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,029 Value ($000) $376 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,045 Value ($000) $419 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,977 Value ($000) $682 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,977 Value ($000) $662 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,998 Value ($000) $610 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,006 Value ($000) $676 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,148 Value ($000) $1,291 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,350 Value ($000) $1,581 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,371 Value ($000) $1,432 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,954 Value ($000) $1,212 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,954 Value ($000) $1,042 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 3,014 Value ($000) $991 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,763 Value ($000) $636 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,798 Value ($000) $592 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,889 Value ($000) $463 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,927 Value ($000) $526 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,956 Value ($000) $479 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,231 Value ($000) $736 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 4,792 Value ($000) $1,009 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 3,412 Value ($000) $580 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 6,006 Value ($000) $1,174 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 7,893 Value ($000) $1,609 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 8,134 Value ($000) $1,554 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 8,924 Value ($000) $1,512 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 9,387 Value ($000) $1,467 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 13,730 Value ($000) $2,004 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 31,690 Value ($000) $4,143 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 31,690 Value ($000) $3,408 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 32,300 Value ($000) $4,088 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 32,300 Value ($000) $3,464 Avg Close $96.34 Range $87.51 - $103.31