S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $267 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 522 Value ($000) $254 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 536 Value ($000) $283 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 587 Value ($000) $298 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 532 Value ($000) $265 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 509 Value ($000) $263 Avg Close $489.86 Range $439.26 - $523.23
Q3 2020
Shares 78,787 Value ($000) $28,411 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 94,094 Value ($000) $31,002 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 128,053 Value ($000) $31,379 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 115,892 Value ($000) $31,644 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 128,537 Value ($000) $31,489 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 185,118 Value ($000) $42,168 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 185,091 Value ($000) $38,971 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 202,486 Value ($000) $34,410 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 172,737 Value ($000) $33,751 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 233,569 Value ($000) $47,622 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 251,695 Value ($000) $48,089 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 176,503 Value ($000) $29,900 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 216,231 Value ($000) $33,799 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 232,854 Value ($000) $33,994 Avg Close $128.56 Range $117.98 - $139.48