S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,347 Value ($000) $3,692 Avg Close $507.58 Range $471.41 - $541.39
Q4 2022
Shares 13,262 Value ($000) $4,441 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 12,968 Value ($000) $3,959 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 12,968 Value ($000) $4,371 Avg Close $345.63 Range $302.84 - $404.29
Q3 2019
Shares 3,113 Value ($000) $763 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 190,289 Value ($000) $43,346 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 201,747 Value ($000) $42,478 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 202,046 Value ($000) $34,336 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 201,962 Value ($000) $39,461 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 201,413 Value ($000) $41,066 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 101,559 Value ($000) $19,404 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 82,768 Value ($000) $14,021 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 83,114 Value ($000) $12,992 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 85,174 Value ($000) $12,435 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 85,174 Value ($000) $11,136 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 86,745 Value ($000) $9,329 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 86,084 Value ($000) $10,895 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 82,398 Value ($000) $8,838 Avg Close $96.34 Range $87.51 - $103.31