S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,915 Value ($000) $47,511 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 61,396 Value ($000) $29,879 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 60,995 Value ($000) $32,162 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 67,204 Value ($000) $34,146 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 57,027 Value ($000) $28,401 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 56,626 Value ($000) $29,254 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 56,093 Value ($000) $25,017 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 58,904 Value ($000) $25,061 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 60,017 Value ($000) $26,439 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 64,069 Value ($000) $23,411 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 65,575 Value ($000) $26,288 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 66,317 Value ($000) $22,864 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 66,553 Value ($000) $22,291 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 59,879 Value ($000) $18,284 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 56,946 Value ($000) $19,194 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 47,566 Value ($000) $19,510 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 37,076 Value ($000) $17,497 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 35,419 Value ($000) $15,049 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 41,499 Value ($000) $17,033 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 40,414 Value ($000) $14,261 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 43,224 Value ($000) $14,209 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 43,016 Value ($000) $15,512 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 44,516 Value ($000) $14,667 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 22,130 Value ($000) $5,423 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 23,968 Value ($000) $6,544 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 32,288 Value ($000) $7,910 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 36,114 Value ($000) $8,226 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 37,972 Value ($000) $7,995 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 38,879 Value ($000) $6,607 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 39,328 Value ($000) $7,684 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 39,715 Value ($000) $8,097 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 39,403 Value ($000) $7,528 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 42,448 Value ($000) $7,191 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 44,826 Value ($000) $7,007 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 44,179 Value ($000) $6,450 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 50,243 Value ($000) $6,569 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 50,659 Value ($000) $5,448 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 50,052 Value ($000) $6,335 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 28,677 Value ($000) $3,076 Avg Close $96.34 Range $87.51 - $103.31