S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,302 Value ($000) $679,525 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 958,192 Value ($000) $466,362 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 839,404 Value ($000) $442,609 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 787,119 Value ($000) $399,935 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 690,128 Value ($000) $343,704 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 759,651 Value ($000) $392,451 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 794,791 Value ($000) $354,477 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 794,791 Value ($000) $338,144 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 794,791 Value ($000) $350,121 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,037,814 Value ($000) $379,228 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,037,814 Value ($000) $416,049 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,037,814 Value ($000) $357,807 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,037,814 Value ($000) $347,605 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,811,560 Value ($000) $553,160 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,074,540 Value ($000) $699,244 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,074,540 Value ($000) $850,935 Avg Close $394.19 Range $352.15 - $457.13