S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $267 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 536 Value ($000) $261 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 529 Value ($000) $279 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 516 Value ($000) $262 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 506 Value ($000) $252 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 450 Value ($000) $201 Avg Close $423.77 Range $402.41 - $446.08
Q2 2021
Shares 191 Value ($000) $79 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 191 Value ($000) $67 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 178 Value ($000) $59 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 203 Value ($000) $74 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 203 Value ($000) $67 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 195 Value ($000) $48 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 129 Value ($000) $35 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 129 Value ($000) $32 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 129 Value ($000) $29 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 125 Value ($000) $26 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 103 Value ($000) $18 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 128 Value ($000) $25 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 128 Value ($000) $26 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 128 Value ($000) $24 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 103 Value ($000) $17 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 103 Value ($000) $16 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 103 Value ($000) $15 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 201 Value ($000) $26 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 201 Value ($000) $22 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 201 Value ($000) $25 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 201 Value ($000) $22 Avg Close $96.34 Range $87.51 - $103.31