S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 31,602 Value ($000) $8,629 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 31,602 Value ($000) $7,742 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 28,920 Value ($000) $6,588 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 28,616 Value ($000) $6,025 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 28,616 Value ($000) $4,863 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 36,022 Value ($000) $7,038 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 86,613 Value ($000) $17,660 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 102,363 Value ($000) $19,557 Avg Close $172.26 Range $153.81 - $184.85

Q1 2017

Shares 2,100 Value ($000) $275 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	31,602	$8,629	$246.86	$221.65 - $262.34
Q3 2019	31,602	$7,742	$236.97	$217.64 - $255.91
Q2 2019	28,920	$6,588	$206.56	$194.54 - $223.14
Q1 2019	28,616	$6,025	$182.65	$154.48 - $199.58
Q4 2018	28,616	$4,863	$168.43	$147.60 - $187.44
Q3 2018	36,022	$7,038	$193.60	$183.50 - $203.63
Q2 2018	86,613	$17,660	$184.84	$171.75 - $195.82
Q1 2018	102,363	$19,557	$172.26	$153.81 - $184.85
Q1 2017	2,100	$275	$114.76	$99.43 - $123.05