S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,291 Value ($000) $2,765 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 5,276 Value ($000) $2,568 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 5,267 Value ($000) $2,777 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 5,194 Value ($000) $2,639 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 5,169 Value ($000) $2,599 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 5,236 Value ($000) $2,705 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 5,198 Value ($000) $2,341 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 5,228 Value ($000) $2,235 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 5,095 Value ($000) $2,244 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 5,131 Value ($000) $1,868 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 5,091 Value ($000) $2,041 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 4,986 Value ($000) $1,719 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 5,071 Value ($000) $1,698 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 5,135 Value ($000) $1,568 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 5,185 Value ($000) $1,748 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 4,498 Value ($000) $1,845 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,094 Value ($000) $1,932 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,095 Value ($000) $1,740 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,085 Value ($000) $1,677 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,015 Value ($000) $1,417 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 4,545 Value ($000) $1,494 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 4,395 Value ($000) $1,585 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 765 Value ($000) $252 Avg Close $287.01 Range $219.42 - $319.80

Q3 2018

Shares 4,855 Value ($000) $949 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,425 Value ($000) $291 Avg Close $184.84 Range $171.75 - $195.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,291	$2,765	$494.21	$469.08 - $532.46
Q3 2025	5,276	$2,568	$533.84	$481.42 - $576.91
Q2 2025	5,267	$2,777	$496.65	$424.77 - $526.21
Q1 2025	5,194	$2,639	$507.58	$471.41 - $541.39
Q4 2024	5,169	$2,599	$503.12	$472.96 - $528.45
Q3 2024	5,236	$2,705	$489.86	$439.26 - $523.23
Q2 2024	5,198	$2,341	$423.77	$402.41 - $446.08
Q1 2024	5,228	$2,235	$427.27	$407.45 - $454.24
Q4 2023	5,095	$2,244	$388.21	$334.65 - $437.06
Q3 2023	5,131	$1,868	$385.89	$354.72 - $420.32
Q2 2023	5,091	$2,041	$357.76	$322.24 - $397.77
Q1 2023	4,986	$1,719	$343.70	$314.11 - $378.92
Q4 2022	5,071	$1,698	$321.12	$271.84 - $357.48
Q3 2022	5,135	$1,568	$347.71	$296.91 - $384.33
Q2 2022	5,185	$1,748	$345.63	$302.84 - $404.29
Q1 2022	4,498	$1,845	$394.19	$352.15 - $457.13
Q4 2021	4,094	$1,932	$441.83	$400.49 - $468.13
Q3 2021	4,095	$1,740	$417.79	$391.27 - $440.73
Q2 2021	4,085	$1,677	$369.84	$341.83 - $399.62
Q1 2021	4,015	$1,417	$319.59	$291.15 - $348.21
Q4 2020	4,545	$1,494	$323.21	$298.99 - $352.58
Q3 2020	4,395	$1,585	$337.41	$314.10 - $363.68
Q2 2020	765	$252	$287.01	$219.42 - $319.80
Q3 2018	4,855	$949	$193.60	$183.50 - $203.63
Q2 2018	1,425	$291	$184.84	$171.75 - $195.82