S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,848 Value ($000) $6,887 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 19,063 Value ($000) $7,642 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 19,183 Value ($000) $7 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 35,784 Value ($000) $11,985 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 36,571 Value ($000) $11,167 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 47,903 Value ($000) $16,146 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 27,034 Value ($000) $11,089 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 26,654 Value ($000) $12,579 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 26,805 Value ($000) $11,389 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 25,458 Value ($000) $10,449 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 24,686 Value ($000) $8,710 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 24,666 Value ($000) $8,108 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 24,724 Value ($000) $8,915 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 25,066 Value ($000) $8,258 Avg Close $287.01 Range $219.42 - $319.80