S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,030 Value ($000) $363 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 304,088 Value ($000) $99,963 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 319,064 Value ($000) $115,054 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 378,636 Value ($000) $124,753 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 508,148 Value ($000) $124,522 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 481,825 Value ($000) $131,562 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 571,213 Value ($000) $139,936 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 762,648 Value ($000) $173,724 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 986,916 Value ($000) $207,795 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,123,301 Value ($000) $190,894 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 966,947 Value ($000) $188,932 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,614,340 Value ($000) $329,148 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,956,072 Value ($000) $373,727 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 2,188,244 Value ($000) $370,689 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 2,206,774 Value ($000) $344,941 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 2,350,075 Value ($000) $343,087 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 2,883,700 Value ($000) $377,015 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 2,926,115 Value ($000) $314,674 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 3,148,195 Value ($000) $398,436 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,271,621 Value ($000) $350,914 Avg Close $96.34 Range $87.51 - $103.31