S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,050 Value ($000) $1,847 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,050 Value ($000) $2,039 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 3,400 Value ($000) $1,395 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 11,400 Value ($000) $5,380 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 18,100 Value ($000) $7,691 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 18,100 Value ($000) $7,429 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 18,100 Value ($000) $6,387 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,050	$1,847	$347.71	$296.91 - $384.33
Q2 2022	6,050	$2,039	$345.63	$302.84 - $404.29
Q1 2022	3,400	$1,395	$394.19	$352.15 - $457.13
Q4 2021	11,400	$5,380	$441.83	$400.49 - $468.13
Q3 2021	18,100	$7,691	$417.79	$391.27 - $440.73
Q2 2021	18,100	$7,429	$369.84	$341.83 - $399.62
Q1 2021	18,100	$6,387	$319.59	$291.15 - $348.21