S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $314 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 600 Value ($000) $292 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 600 Value ($000) $316 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 300 Value ($000) $152 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 300 Value ($000) $149 Avg Close $503.12 Range $472.96 - $528.45
Q3 2022
Shares 1,000 Value ($000) $305,350 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,100 Value ($000) $370,766 Avg Close $345.63 Range $302.84 - $404.29
Q2 2016
Shares 30,980 Value ($000) $3,322,915 Avg Close $96.34 Range $87.51 - $103.31