S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $2,954 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 5,712 Value ($000) $2,780 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 5,858 Value ($000) $3,089 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 5,806 Value ($000) $2,950 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 5,421 Value ($000) $2,700 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 5,549 Value ($000) $2,867 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 5,535 Value ($000) $2,469 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 5,760 Value ($000) $2,451 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 5,942 Value ($000) $2,618 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 5,986 Value ($000) $2,187 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 6,178 Value ($000) $2,477 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 6,275 Value ($000) $2,163 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 6,099 Value ($000) $2,043 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 6,311 Value ($000) $1,927 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,194 Value ($000) $2,088 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 6,588 Value ($000) $2,703 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 5,146 Value ($000) $2,428 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 5,061 Value ($000) $2,151 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 5,046 Value ($000) $2,071 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 5,222 Value ($000) $1,843 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 5,223 Value ($000) $1,717 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 5,281 Value ($000) $1,904 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 5,253 Value ($000) $1,730 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 4,886 Value ($000) $1,197 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,399 Value ($000) $1,201 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 4,473 Value ($000) $1,096 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 4,486 Value ($000) $1,021 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 4,282 Value ($000) $902 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 4,140 Value ($000) $704 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 4,093 Value ($000) $800 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 3,611 Value ($000) $736 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 3,312 Value ($000) $633 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 3,304 Value ($000) $560 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 3,096 Value ($000) $484 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 2,864 Value ($000) $418 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 2,296 Value ($000) $300 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 2,321 Value ($000) $250 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 2,288 Value ($000) $290 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 2,252 Value ($000) $242 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$2,954	$494.21	$469.08 - $532.46
Q3 2025	5,712	$2,780	$533.84	$481.42 - $576.91
Q2 2025	5,858	$3,089	$496.65	$424.77 - $526.21
Q1 2025	5,806	$2,950	$507.58	$471.41 - $541.39
Q4 2024	5,421	$2,700	$503.12	$472.96 - $528.45
Q3 2024	5,549	$2,867	$489.86	$439.26 - $523.23
Q2 2024	5,535	$2,469	$423.77	$402.41 - $446.08
Q1 2024	5,760	$2,451	$427.27	$407.45 - $454.24
Q4 2023	5,942	$2,618	$388.21	$334.65 - $437.06
Q3 2023	5,986	$2,187	$385.89	$354.72 - $420.32
Q2 2023	6,178	$2,477	$357.76	$322.24 - $397.77
Q1 2023	6,275	$2,163	$343.70	$314.11 - $378.92
Q4 2022	6,099	$2,043	$321.12	$271.84 - $357.48
Q3 2022	6,311	$1,927	$347.71	$296.91 - $384.33
Q2 2022	6,194	$2,088	$345.63	$302.84 - $404.29
Q1 2022	6,588	$2,703	$394.19	$352.15 - $457.13
Q4 2021	5,146	$2,428	$441.83	$400.49 - $468.13
Q3 2021	5,061	$2,151	$417.79	$391.27 - $440.73
Q2 2021	5,046	$2,071	$369.84	$341.83 - $399.62
Q1 2021	5,222	$1,843	$319.59	$291.15 - $348.21
Q4 2020	5,223	$1,717	$323.21	$298.99 - $352.58
Q3 2020	5,281	$1,904	$337.41	$314.10 - $363.68
Q2 2020	5,253	$1,730	$287.01	$219.42 - $319.80
Q1 2020	4,886	$1,197	$261.18	$177.42 - $297.72
Q4 2019	4,399	$1,201	$246.86	$221.65 - $262.34
Q3 2019	4,473	$1,096	$236.97	$217.64 - $255.91
Q2 2019	4,486	$1,021	$206.56	$194.54 - $223.14
Q1 2019	4,282	$902	$182.65	$154.48 - $199.58
Q4 2018	4,140	$704	$168.43	$147.60 - $187.44
Q3 2018	4,093	$800	$193.60	$183.50 - $203.63
Q2 2018	3,611	$736	$184.84	$171.75 - $195.82
Q1 2018	3,312	$633	$172.26	$153.81 - $184.85
Q4 2017	3,304	$560	$151.96	$142.51 - $162.27
Q3 2017	3,096	$484	$141.12	$135.14 - $146.85
Q2 2017	2,864	$418	$128.56	$117.98 - $139.48
Q1 2017	2,296	$300	$114.76	$99.43 - $123.05
Q4 2016	2,321	$250	$109.91	$98.82 - $117.33
Q3 2016	2,288	$290	$110.19	$95.98 - $118.00
Q2 2016	2,252	$242	$96.34	$87.51 - $103.31