S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,265 Value ($000) $27,313 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 51,780 Value ($000) $25,202 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 51,734 Value ($000) $27,279 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 50,083 Value ($000) $25,447 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 50,024 Value ($000) $24,913 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 50,024 Value ($000) $25,843 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 49,956 Value ($000) $22,280 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 49,897 Value ($000) $21,229 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 48,854 Value ($000) $21,521 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 48,223 Value ($000) $17,621 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 47,871 Value ($000) $19,191 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 47,678 Value ($000) $16,438 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 47,071 Value ($000) $15,766 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 44,968 Value ($000) $13,731 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 44,518 Value ($000) $15,005 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 41,375 Value ($000) $16,971 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 40,154 Value ($000) $18,950 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 38,839 Value ($000) $16,502 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 38,511 Value ($000) $15,807 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 38,927 Value ($000) $13,736 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 38,153 Value ($000) $12,542 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 37,183 Value ($000) $13,408 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 36,265 Value ($000) $11,949 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 33,670 Value ($000) $8,251 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 32,083 Value ($000) $8,760 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 30,355 Value ($000) $7,436 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 30,385 Value ($000) $6,921 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 29,445 Value ($000) $6,200 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 29,290 Value ($000) $4,978 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 29,495 Value ($000) $5,763 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 29,595 Value ($000) $6,034 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 29,200 Value ($000) $5,579 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 28,790 Value ($000) $4,877 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 27,900 Value ($000) $4,361 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 27,745 Value ($000) $4,050 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 27,865 Value ($000) $3,643 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 27,450 Value ($000) $2,952 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 19,865 Value ($000) $2,514 Avg Close $110.19 Range $95.98 - $118.00