S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,430 Value ($000) $4,405 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 16,356 Value ($000) $7,961 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 16,488 Value ($000) $8,694 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 16,673 Value ($000) $8,472 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 17,072 Value ($000) $8,502 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 17,694 Value ($000) $9,141 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 18,406 Value ($000) $8,209 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 18,924 Value ($000) $8,051 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 20,578 Value ($000) $9,065 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 23,351 Value ($000) $8,533 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 26,843 Value ($000) $10,761 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 27,277 Value ($000) $9,404 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 27,377 Value ($000) $9,170 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 28,512 Value ($000) $8,706 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 28,864 Value ($000) $9,729 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 29,713 Value ($000) $12,188 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 20,471 Value ($000) $9,661 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 20,864 Value ($000) $8,865 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 21,189 Value ($000) $8,697 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 21,266 Value ($000) $7,504 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 21,898 Value ($000) $7,199 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 22,395 Value ($000) $8,076 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 22,707 Value ($000) $7,482 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 24,524 Value ($000) $6,010 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 24,863 Value ($000) $6,789 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 25,793 Value ($000) $6,319 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 26,049 Value ($000) $5,934 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 25,985 Value ($000) $5,471 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 26,015 Value ($000) $4,421 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 25,983 Value ($000) $5,077 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 25,985 Value ($000) $5,298 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 26,254 Value ($000) $5,016 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 26,254 Value ($000) $4,447 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 26,068 Value ($000) $4,075 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 26,022 Value ($000) $3,799 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 26,011 Value ($000) $3,401 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 26,005 Value ($000) $2,797 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 26,386 Value ($000) $3,339 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 26,156 Value ($000) $2,805 Avg Close $96.34 Range $87.51 - $103.31