S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,229 Value ($000) $7,959 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 20,407 Value ($000) $9,932 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 19,818 Value ($000) $10,450 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 26,115 Value ($000) $13,269 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 14,952 Value ($000) $7,447 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 22,460 Value ($000) $11,603 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 18,694 Value ($000) $8,338 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 38,373 Value ($000) $16,326 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 34,678 Value ($000) $15,276 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 32,901 Value ($000) $12,022 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 30,707 Value ($000) $12,310 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 35,507 Value ($000) $12,242 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 34,928 Value ($000) $11,699 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 30,319 Value ($000) $9,258 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 28,002 Value ($000) $9,438 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 28,521 Value ($000) $11,699 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 28,359 Value ($000) $13,383 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 29,730 Value ($000) $12,632 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 31,475 Value ($000) $12,919 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 40,516 Value ($000) $14,297 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 45,802 Value ($000) $15,056 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 40,198 Value ($000) $14,495 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 49,891 Value ($000) $16,438 Avg Close $287.01 Range $219.42 - $319.80
Q3 2018
Shares 72,946 Value ($000) $14,253 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 68,043 Value ($000) $13,873 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 63,168 Value ($000) $12,069 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 76,594 Value ($000) $12,975 Avg Close $151.96 Range $142.51 - $162.27