S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,750 Value ($000) $2,533 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 5,739 Value ($000) $2,097 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 5,727 Value ($000) $2,296 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 5,763 Value ($000) $1,987 Avg Close $343.70 Range $314.11 - $378.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,750	$2,533	$388.21	$334.65 - $437.06
Q3 2023	5,739	$2,097	$385.89	$354.72 - $420.32
Q2 2023	5,727	$2,296	$357.76	$322.24 - $397.77
Q1 2023	5,763	$1,987	$343.70	$314.11 - $378.92