S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,309 Value ($000) $7,478 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 14,635 Value ($000) $7,123 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 15,181 Value ($000) $8,005 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 19,129 Value ($000) $9,719 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 14,349 Value ($000) $7,146 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 3,928 Value ($000) $1,752 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,849 Value ($000) $2,063 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 22,860 Value ($000) $10,070 Avg Close $388.21 Range $334.65 - $437.06
Q1 2023
Shares 70,689 Value ($000) $24,371 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 56,618 Value ($000) $18,964 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 25,498 Value ($000) $7,786 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 55,317 Value ($000) $18,645 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 56,194 Value ($000) $23,050 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 31,454 Value ($000) $14,844 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 20,235 Value ($000) $8,598 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,887 Value ($000) $1,185 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 15,939 Value ($000) $5,624 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 14,036 Value ($000) $4,614 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,177 Value ($000) $1,867 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 5,381 Value ($000) $1,773 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 7,814 Value ($000) $1,915 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 96,110 Value ($000) $26,243 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 18,018 Value ($000) $4,414 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 37,451 Value ($000) $8,531 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 6,673 Value ($000) $1,405 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 9,595 Value ($000) $1,631 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 48,976 Value ($000) $9,569 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 6,554 Value ($000) $1,336 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 35,588 Value ($000) $6,799 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 33,892 Value ($000) $5,741 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 39,835 Value ($000) $6,227 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 30,822 Value ($000) $4,500 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 45,065 Value ($000) $5,892 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 57,801 Value ($000) $6,278 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 52,695 Value ($000) $6,588 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 42,943 Value ($000) $4,604 Avg Close $96.34 Range $87.51 - $103.31