S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,702 Value ($000) $29 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 54,967 Value ($000) $27 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 53,181 Value ($000) $28 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 52,714 Value ($000) $27 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 52,783 Value ($000) $26 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 52,392 Value ($000) $27 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 52,270 Value ($000) $23 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 51,353 Value ($000) $22 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 49,964 Value ($000) $22 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 49,559 Value ($000) $18 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 49,637 Value ($000) $20 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 48,431 Value ($000) $17 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 47,544 Value ($000) $16 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 52,389 Value ($000) $15,996 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 45,841 Value ($000) $15,451 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 48,605 Value ($000) $19,937 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 45,289 Value ($000) $21,373 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 43,363 Value ($000) $18,425 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 42,346 Value ($000) $17,381 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 34,438 Value ($000) $11,082 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 27,290 Value ($000) $8,971 Avg Close $323.21 Range $298.99 - $352.58