S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,530 Value ($000) $11,774 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 16,260 Value ($000) $7,914 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 780 Value ($000) $411 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,180 Value ($000) $600 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,940 Value ($000) $966 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 14,140 Value ($000) $7,305 Avg Close $489.86 Range $439.26 - $523.23
Q1 2024
Shares 8,210 Value ($000) $3,493 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 32,480 Value ($000) $14,308 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 40,960 Value ($000) $14,967 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 41,330 Value ($000) $16,569 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 43,190 Value ($000) $14,891 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 43,560 Value ($000) $14,590 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 40,640 Value ($000) $12,410 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 41,510 Value ($000) $13,992 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 44,000 Value ($000) $18,047 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 37,850 Value ($000) $17,863 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 35,130 Value ($000) $14,926 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 36,430 Value ($000) $14,953 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 38,420 Value ($000) $13,557 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 35,960 Value ($000) $11,821 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 30,560 Value ($000) $11,020 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 34,180 Value ($000) $11,261 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 41,080 Value ($000) $10,067 Avg Close $261.18 Range $177.42 - $297.72
Q2 2019
Shares 40,680 Value ($000) $9,267 Avg Close $206.56 Range $194.54 - $223.14
Q4 2018
Shares 30,100 Value ($000) $5,114 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 92,030 Value ($000) $17,982 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 99,670 Value ($000) $20,323 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 103,930 Value ($000) $19,857 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 110,220 Value ($000) $18,671 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 109,520 Value ($000) $17,119 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 116,530 Value ($000) $17,012 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 95,650 Value ($000) $12,505 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 95,650 Value ($000) $10,286 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 106,580 Value ($000) $13,489 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 56,430 Value ($000) $6,053 Avg Close $96.34 Range $87.51 - $103.31