S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 335,000 Value ($000) $142,526 Avg Close $427.27 Range $407.45 - $454.24
Q1 2022
Shares 960,000 Value ($000) $393,773 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,000,000 Value ($000) $471,930 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,000,000 Value ($000) $424,890 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,000,000 Value ($000) $410,450 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,000,000 Value ($000) $352,870 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 900,000 Value ($000) $295,857 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 775,000 Value ($000) $279,465 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 775,000 Value ($000) $255,347 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 775,000 Value ($000) $189,914 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 800,000 Value ($000) $218,440 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 800,000 Value ($000) $195,984 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 760,000 Value ($000) $173,120 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 760,000 Value ($000) $160,018 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 800,000 Value ($000) $135,952 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 984,900 Value ($000) $192,440 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,300,000 Value ($000) $265,057 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,500,000 Value ($000) $286,590 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,800,000 Value ($000) $304,920 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,250,000 Value ($000) $195,388 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,500,000 Value ($000) $218,985 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,500,000 Value ($000) $196,110 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,600,000 Value ($000) $172,064 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 2,000,000 Value ($000) $253,120 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 1,600,000 Value ($000) $171,616 Avg Close $96.34 Range $87.51 - $103.31