S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $211 Avg Close $494.21 Range $469.08 - $532.46

Q2 2025

Shares 397 Value ($000) $209 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 396 Value ($000) $201 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 394 Value ($000) $204 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$211	$494.21	$469.08 - $532.46
Q2 2025	397	$209	$496.65	$424.77 - $526.21
Q1 2025	396	$201	$507.58	$471.41 - $541.39
Q3 2024	394	$204	$489.86	$439.26 - $523.23