S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $0 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 500 Value ($000) $0 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 500 Value ($000) $0 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 500 Value ($000) $0 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 500 Value ($000) $0 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 500 Value ($000) $0 Avg Close $489.86 Range $439.26 - $523.23
Q2 2016
Shares 5,741 Value ($000) $615 Avg Close $96.34 Range $87.51 - $103.31