S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,489 Value ($000) $310 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 598,747 Value ($000) $291 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 600,839 Value ($000) $317 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 589,329 Value ($000) $299 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 416,805 Value ($000) $208 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 625,212 Value ($000) $323 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 627,384 Value ($000) $280 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,042,543 Value ($000) $444 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,086,170 Value ($000) $478 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,207,155 Value ($000) $441 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,205,861 Value ($000) $483 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,113,760 Value ($000) $384 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,034,021 Value ($000) $346 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,070,812 Value ($000) $326,973 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 797,306 Value ($000) $268,741 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 799,869 Value ($000) $328,089 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 579,058 Value ($000) $273,273 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 397,566 Value ($000) $168,923 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 393,959 Value ($000) $161,701 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 393,247 Value ($000) $138,766 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 395,688 Value ($000) $130,073 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 395,388 Value ($000) $142,577 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 396,798 Value ($000) $130,736 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 382,555 Value ($000) $93,746 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 385,696 Value ($000) $105,315 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 381,764 Value ($000) $93,524 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 37,527 Value ($000) $8,548 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 7,044 Value ($000) $1,483 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 8,373 Value ($000) $1,423 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 8,284 Value ($000) $1,619 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 6,694 Value ($000) $1,365 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 7,097 Value ($000) $1,356 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 7,002 Value ($000) $1,187 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 7,041 Value ($000) $1,101 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 31,655 Value ($000) $4,621 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 30,665 Value ($000) $4,009 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 30,452 Value ($000) $3,275 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 20,676 Value ($000) $2,617 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 20,754 Value ($000) $2,226 Avg Close $96.34 Range $87.51 - $103.31