S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $84 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 150 Value ($000) $73 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 150 Value ($000) $79 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 150 Value ($000) $76 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 150 Value ($000) $75 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 190 Value ($000) $98 Avg Close $489.86 Range $439.26 - $523.23
Q4 2023
Shares 6 Value ($000) $3 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 6 Value ($000) $2 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 6 Value ($000) $2 Avg Close $357.76 Range $322.24 - $397.77
Q2 2022
Shares 8 Value ($000) $3 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,175 Value ($000) $482 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,165 Value ($000) $550 Avg Close $441.83 Range $400.49 - $468.13
Q3 2019
Shares 1,170 Value ($000) $287 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,170 Value ($000) $267 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,170 Value ($000) $246 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 1,170 Value ($000) $229 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,170 Value ($000) $239 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,170 Value ($000) $224 Avg Close $172.26 Range $153.81 - $184.85