S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 675 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 694 Value ($000) $0 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 702 Value ($000) $0 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 702 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 902 Value ($000) $0 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 902 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,018 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,092 Value ($000) $639 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,180 Value ($000) $735 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,292 Value ($000) $940 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,485 Value ($000) $1,173 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,585 Value ($000) $1,098 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,665 Value ($000) $1,094 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 3,061 Value ($000) $1,080 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 3,179 Value ($000) $1,045 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 3,369 Value ($000) $1,215 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 3,474 Value ($000) $1,145 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 3,735 Value ($000) $915 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,933 Value ($000) $1,074 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 4,176 Value ($000) $1,023 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 4,841 Value ($000) $1,103 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 4,841 Value ($000) $1,019 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 5,391 Value ($000) $916 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 6,791 Value ($000) $1,327 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 6,735 Value ($000) $1,373 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 7,030 Value ($000) $1,343 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 33,020 Value ($000) $5,594 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 33,247 Value ($000) $5,197 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 33,225 Value ($000) $4,851 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 33,265 Value ($000) $4,349 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 35,165 Value ($000) $3,782 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 34,325 Value ($000) $4,344 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,785 Value ($000) $406 Avg Close $96.34 Range $87.51 - $103.31