S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,108 Value ($000) $6,328 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 12,828 Value ($000) $6,244 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 13,296 Value ($000) $7,009 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 13,282 Value ($000) $6,749 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 13,483 Value ($000) $6,715 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 14,135 Value ($000) $7,302 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 15,211 Value ($000) $6,784 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 15,071 Value ($000) $6,412 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 14,658 Value ($000) $6,457 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 15,066 Value ($000) $5,505 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 16,283 Value ($000) $6,528 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 17,157 Value ($000) $5,915 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 19,165 Value ($000) $6,565 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 16,820 Value ($000) $5,135 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 16,643 Value ($000) $5,608 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 16,749 Value ($000) $6,869 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 15,286 Value ($000) $7,213 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 15,406 Value ($000) $6,545 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 15,276 Value ($000) $6,270 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 15,586 Value ($000) $5,296 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 15,615 Value ($000) $5,132 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 15,905 Value ($000) $5,734 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 17,351 Value ($000) $5,715 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 18,055 Value ($000) $4,424 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 18,480 Value ($000) $5,045 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 20,125 Value ($000) $4,929 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 20,245 Value ($000) $4,611 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 20,274 Value ($000) $4,267 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 20,621 Value ($000) $3,503 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 17,934 Value ($000) $3,503 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 9,589 Value ($000) $1,954 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 9,904 Value ($000) $1,891 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 9,565 Value ($000) $1,730 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 10,723 Value ($000) $1,664 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 10,722 Value ($000) $1,565 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 10,850 Value ($000) $1,417 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 9,980 Value ($000) $1,072 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 10,115 Value ($000) $1,280 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 5,688 Value ($000) $610 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,108	$6,328	$494.21	$469.08 - $532.46
Q3 2025	12,828	$6,244	$533.84	$481.42 - $576.91
Q2 2025	13,296	$7,009	$496.65	$424.77 - $526.21
Q1 2025	13,282	$6,749	$507.58	$471.41 - $541.39
Q4 2024	13,483	$6,715	$503.12	$472.96 - $528.45
Q3 2024	14,135	$7,302	$489.86	$439.26 - $523.23
Q2 2024	15,211	$6,784	$423.77	$402.41 - $446.08
Q1 2024	15,071	$6,412	$427.27	$407.45 - $454.24
Q4 2023	14,658	$6,457	$388.21	$334.65 - $437.06
Q3 2023	15,066	$5,505	$385.89	$354.72 - $420.32
Q2 2023	16,283	$6,528	$357.76	$322.24 - $397.77
Q1 2023	17,157	$5,915	$343.70	$314.11 - $378.92
Q4 2022	19,165	$6,565	$321.12	$271.84 - $357.48
Q3 2022	16,820	$5,135	$347.71	$296.91 - $384.33
Q2 2022	16,643	$5,608	$345.63	$302.84 - $404.29
Q1 2022	16,749	$6,869	$394.19	$352.15 - $457.13
Q4 2021	15,286	$7,213	$441.83	$400.49 - $468.13
Q3 2021	15,406	$6,545	$417.79	$391.27 - $440.73
Q2 2021	15,276	$6,270	$369.84	$341.83 - $399.62
Q1 2021	15,586	$5,296	$319.59	$291.15 - $348.21
Q4 2020	15,615	$5,132	$323.21	$298.99 - $352.58
Q3 2020	15,905	$5,734	$337.41	$314.10 - $363.68
Q2 2020	17,351	$5,715	$287.01	$219.42 - $319.80
Q1 2020	18,055	$4,424	$261.18	$177.42 - $297.72
Q4 2019	18,480	$5,045	$246.86	$221.65 - $262.34
Q3 2019	20,125	$4,929	$236.97	$217.64 - $255.91
Q2 2019	20,245	$4,611	$206.56	$194.54 - $223.14
Q1 2019	20,274	$4,267	$182.65	$154.48 - $199.58
Q4 2018	20,621	$3,503	$168.43	$147.60 - $187.44
Q3 2018	17,934	$3,503	$193.60	$183.50 - $203.63
Q2 2018	9,589	$1,954	$184.84	$171.75 - $195.82
Q1 2018	9,904	$1,891	$172.26	$153.81 - $184.85
Q4 2017	9,565	$1,730	$151.96	$142.51 - $162.27
Q3 2017	10,723	$1,664	$141.12	$135.14 - $146.85
Q2 2017	10,722	$1,565	$128.56	$117.98 - $139.48
Q1 2017	10,850	$1,417	$114.76	$99.43 - $123.05
Q4 2016	9,980	$1,072	$109.91	$98.82 - $117.33
Q3 2016	10,115	$1,280	$110.19	$95.98 - $118.00
Q2 2016	5,688	$610	$96.34	$87.51 - $103.31