S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,896 Value ($000) $75,721 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 151,828 Value ($000) $73,896 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 153,417 Value ($000) $80,895 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 158,416 Value ($000) $80,491 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 156,690 Value ($000) $78,036 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 154,342 Value ($000) $79,134 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 154,924 Value ($000) $69,096 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 154,432 Value ($000) $65,703 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 158,818 Value ($000) $69,963 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 285,509 Value ($000) $104,328 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 300,884 Value ($000) $120,621 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 338,975 Value ($000) $116,868 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 366,066 Value ($000) $122,610 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 370,535 Value ($000) $115,026 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 381,553 Value ($000) $128,606 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 422,363 Value ($000) $173,245 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 410,176 Value ($000) $193,575 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 262,334 Value ($000) $111,463 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 303,351 Value ($000) $130,053 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 273,501 Value ($000) $96,510 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 626,843 Value ($000) $206,063 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 676,263 Value ($000) $243,861 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 681,937 Value ($000) $224,685 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 672,734 Value ($000) $164,854 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 423,206 Value ($000) $115,556 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 369,755 Value ($000) $90,583 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 160,289 Value ($000) $36,512 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 162,475 Value ($000) $34,209 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 131,677 Value ($000) $22,377 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 153,140 Value ($000) $29,922 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 148,187 Value ($000) $30,214 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 172,211 Value ($000) $32,903 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 154,159 Value ($000) $26,115 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 121,300 Value ($000) $18,960 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 110,895 Value ($000) $16,190 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 118,564 Value ($000) $15,501 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 115,764 Value ($000) $12,449 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 144,662 Value ($000) $18,308 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 141,003 Value ($000) $15,124 Avg Close $96.34 Range $87.51 - $103.31