S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,566 Value ($000) $87,046 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 199,220 Value ($000) $96,962 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 201,604 Value ($000) $106,304 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 202,848 Value ($000) $103,067 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 205,209 Value ($000) $102,200 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 205,159 Value ($000) $105,989 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 229,786 Value ($000) $102,485 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 232,753 Value ($000) $99,025 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 236,089 Value ($000) $104,002 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 256,525 Value ($000) $93,737 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 282,360 Value ($000) $113,195 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 331,318 Value ($000) $114,229 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 360,670 Value ($000) $120,803 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 389,634 Value ($000) $118,976 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 371,022 Value ($000) $125,057 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 393,260 Value ($000) $161,307 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,990 Value ($000) $939 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,629 Value ($000) $692 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,708 Value ($000) $702 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 2,299 Value ($000) $811 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 43,959 Value ($000) $14,451 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 59,545 Value ($000) $21,472 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 60,424 Value ($000) $19,909 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 76,422 Value ($000) $18,726 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 8,017 Value ($000) $2,189 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 3,219 Value ($000) $788 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 2,448 Value ($000) $557 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 3,323 Value ($000) $700 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 2,496 Value ($000) $424 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 3,836 Value ($000) $749 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,052 Value ($000) $826 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 4,605 Value ($000) $880 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 10,935 Value ($000) $1,853 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 9,788 Value ($000) $1,530 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 11,102 Value ($000) $1,621 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 5,483 Value ($000) $717 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 5,588 Value ($000) $601 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 6,533 Value ($000) $827 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 6,886 Value ($000) $739 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,566	$87,046	$494.21	$469.08 - $532.46
Q3 2025	199,220	$96,962	$533.84	$481.42 - $576.91
Q2 2025	201,604	$106,304	$496.65	$424.77 - $526.21
Q1 2025	202,848	$103,067	$507.58	$471.41 - $541.39
Q4 2024	205,209	$102,200	$503.12	$472.96 - $528.45
Q3 2024	205,159	$105,989	$489.86	$439.26 - $523.23
Q2 2024	229,786	$102,485	$423.77	$402.41 - $446.08
Q1 2024	232,753	$99,025	$427.27	$407.45 - $454.24
Q4 2023	236,089	$104,002	$388.21	$334.65 - $437.06
Q3 2023	256,525	$93,737	$385.89	$354.72 - $420.32
Q2 2023	282,360	$113,195	$357.76	$322.24 - $397.77
Q1 2023	331,318	$114,229	$343.70	$314.11 - $378.92
Q4 2022	360,670	$120,803	$321.12	$271.84 - $357.48
Q3 2022	389,634	$118,976	$347.71	$296.91 - $384.33
Q2 2022	371,022	$125,057	$345.63	$302.84 - $404.29
Q1 2022	393,260	$161,307	$394.19	$352.15 - $457.13
Q4 2021	1,990	$939	$441.83	$400.49 - $468.13
Q3 2021	1,629	$692	$417.79	$391.27 - $440.73
Q2 2021	1,708	$702	$369.84	$341.83 - $399.62
Q1 2021	2,299	$811	$319.59	$291.15 - $348.21
Q4 2020	43,959	$14,451	$323.21	$298.99 - $352.58
Q3 2020	59,545	$21,472	$337.41	$314.10 - $363.68
Q2 2020	60,424	$19,909	$287.01	$219.42 - $319.80
Q1 2020	76,422	$18,726	$261.18	$177.42 - $297.72
Q4 2019	8,017	$2,189	$246.86	$221.65 - $262.34
Q3 2019	3,219	$788	$236.97	$217.64 - $255.91
Q2 2019	2,448	$557	$206.56	$194.54 - $223.14
Q1 2019	3,323	$700	$182.65	$154.48 - $199.58
Q4 2018	2,496	$424	$168.43	$147.60 - $187.44
Q3 2018	3,836	$749	$193.60	$183.50 - $203.63
Q2 2018	4,052	$826	$184.84	$171.75 - $195.82
Q1 2018	4,605	$880	$172.26	$153.81 - $184.85
Q4 2017	10,935	$1,853	$151.96	$142.51 - $162.27
Q3 2017	9,788	$1,530	$141.12	$135.14 - $146.85
Q2 2017	11,102	$1,621	$128.56	$117.98 - $139.48
Q1 2017	5,483	$717	$114.76	$99.43 - $123.05
Q4 2016	5,588	$601	$109.91	$98.82 - $117.33
Q3 2016	6,533	$827	$110.19	$95.98 - $118.00
Q2 2016	6,886	$739	$96.34	$87.51 - $103.31