S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,278 Value ($000) $2,236 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 8,112 Value ($000) $3,948 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 10,186 Value ($000) $5,371 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 15,570 Value ($000) $7,911 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 17,994 Value ($000) $8,962 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 18,465 Value ($000) $9,539 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 18,636 Value ($000) $8,312 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 18,806 Value ($000) $8,001 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 20,787 Value ($000) $9,157 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 26,141 Value ($000) $9,552 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 27,788 Value ($000) $11,140 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 28,052 Value ($000) $9,672 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 40,346 Value ($000) $13,513 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 42,954 Value ($000) $13,116 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 49,874 Value ($000) $16,810 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 53,000 Value ($000) $21,740 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,315 Value ($000) $621 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,315 Value ($000) $559 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,445 Value ($000) $593 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,445 Value ($000) $510 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,445 Value ($000) $475 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,545 Value ($000) $557 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,563 Value ($000) $515 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,618 Value ($000) $642 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,124 Value ($000) $853 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,124 Value ($000) $765 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,276 Value ($000) $746 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,276 Value ($000) $690 Avg Close $182.65 Range $154.48 - $199.58