S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,648 Value ($000) $26,991 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 40,271 Value ($000) $19,600 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 40,062 Value ($000) $21,124 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 41,403 Value ($000) $21,037 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 61,139 Value ($000) $30,449 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 58,735 Value ($000) $30,344 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 41,372 Value ($000) $18,452 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 39,312 Value ($000) $16,725 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 29,076 Value ($000) $12,809 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 21,568 Value ($000) $7,881 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 23,162 Value ($000) $9,285 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 21,837 Value ($000) $7,529 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 10,994 Value ($000) $3,682 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 9,292 Value ($000) $2,837 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 10,889 Value ($000) $3,670 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 18,779 Value ($000) $7,703 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 20,064 Value ($000) $9,469 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 13,135 Value ($000) $5,581 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 14,508 Value ($000) $5,955 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 13,079 Value ($000) $4,615 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 720 Value ($000) $237 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 720 Value ($000) $260 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 720 Value ($000) $237 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 720 Value ($000) $176 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,648	$26,991	$494.21	$469.08 - $532.46
Q3 2025	40,271	$19,600	$533.84	$481.42 - $576.91
Q2 2025	40,062	$21,124	$496.65	$424.77 - $526.21
Q1 2025	41,403	$21,037	$507.58	$471.41 - $541.39
Q4 2024	61,139	$30,449	$503.12	$472.96 - $528.45
Q3 2024	58,735	$30,344	$489.86	$439.26 - $523.23
Q2 2024	41,372	$18,452	$423.77	$402.41 - $446.08
Q1 2024	39,312	$16,725	$427.27	$407.45 - $454.24
Q4 2023	29,076	$12,809	$388.21	$334.65 - $437.06
Q3 2023	21,568	$7,881	$385.89	$354.72 - $420.32
Q2 2023	23,162	$9,285	$357.76	$322.24 - $397.77
Q1 2023	21,837	$7,529	$343.70	$314.11 - $378.92
Q4 2022	10,994	$3,682	$321.12	$271.84 - $357.48
Q3 2022	9,292	$2,837	$347.71	$296.91 - $384.33
Q2 2022	10,889	$3,670	$345.63	$302.84 - $404.29
Q1 2022	18,779	$7,703	$394.19	$352.15 - $457.13
Q4 2021	20,064	$9,469	$441.83	$400.49 - $468.13
Q3 2021	13,135	$5,581	$417.79	$391.27 - $440.73
Q2 2021	14,508	$5,955	$369.84	$341.83 - $399.62
Q1 2021	13,079	$4,615	$319.59	$291.15 - $348.21
Q4 2020	720	$237	$323.21	$298.99 - $352.58
Q3 2020	720	$260	$337.41	$314.10 - $363.68
Q2 2020	720	$237	$287.01	$219.42 - $319.80
Q1 2020	720	$176	$261.18	$177.42 - $297.72