S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,434 Value ($000) $7,020 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 13,926 Value ($000) $6,778 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 14,312 Value ($000) $7,547 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 15,975 Value ($000) $8,117 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 16,819 Value ($000) $8,376 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 17,433 Value ($000) $9,006 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 17,870 Value ($000) $7,970 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 19,427 Value ($000) $8,265 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 20,215 Value ($000) $8,905 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 20,164 Value ($000) $7,368 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 20,849 Value ($000) $8,358 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 21,255 Value ($000) $7,328 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 21,818 Value ($000) $7,308 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 21,527 Value ($000) $6,573 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 22,006 Value ($000) $7,417 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 23,313 Value ($000) $9,563 Avg Close $394.19 Range $352.15 - $457.13