S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,718 Value ($000) $30,685 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 59,330 Value ($000) $28,877 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 71,715 Value ($000) $37,815 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 62,467 Value ($000) $31,739 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 62,979 Value ($000) $31,365 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 79,352 Value ($000) $40,995 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 114,826 Value ($000) $51,212 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 122,060 Value ($000) $51,930 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 118,732 Value ($000) $52,304 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 123,439 Value ($000) $45,106 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 126,996 Value ($000) $50,911 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 129,833 Value ($000) $44,763 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 401,118 Value ($000) $134,350 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 402,903 Value ($000) $123,026 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 154,689 Value ($000) $52,140 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 200,845 Value ($000) $82,383 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 155,228 Value ($000) $73,257 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 130,742 Value ($000) $55,551 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 224,613 Value ($000) $92,192 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 238,347 Value ($000) $84,106 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 676,583 Value ($000) $222,413 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 749,486 Value ($000) $270,264 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 785,866 Value ($000) $258,927 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 811,103 Value ($000) $198,760 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 699,000 Value ($000) $190,862 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 694,125 Value ($000) $170,047 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 791,939 Value ($000) $180,395 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 1,344,175 Value ($000) $283,016 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,448,732 Value ($000) $246,197 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 1,435,311 Value ($000) $280,446 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,288,560 Value ($000) $262,724 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,040,355 Value ($000) $198,771 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 108,140 Value ($000) $18,319 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 99,662 Value ($000) $15,578 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 101,838 Value ($000) $14,868 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 100,299 Value ($000) $13,113 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 100,067 Value ($000) $10,761 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 100,670 Value ($000) $12,741 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 100,856 Value ($000) $10,818 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,718	$30,685	$494.21	$469.08 - $532.46
Q3 2025	59,330	$28,877	$533.84	$481.42 - $576.91
Q2 2025	71,715	$37,815	$496.65	$424.77 - $526.21
Q1 2025	62,467	$31,739	$507.58	$471.41 - $541.39
Q4 2024	62,979	$31,365	$503.12	$472.96 - $528.45
Q3 2024	79,352	$40,995	$489.86	$439.26 - $523.23
Q2 2024	114,826	$51,212	$423.77	$402.41 - $446.08
Q1 2024	122,060	$51,930	$427.27	$407.45 - $454.24
Q4 2023	118,732	$52,304	$388.21	$334.65 - $437.06
Q3 2023	123,439	$45,106	$385.89	$354.72 - $420.32
Q2 2023	126,996	$50,911	$357.76	$322.24 - $397.77
Q1 2023	129,833	$44,763	$343.70	$314.11 - $378.92
Q4 2022	401,118	$134,350	$321.12	$271.84 - $357.48
Q3 2022	402,903	$123,026	$347.71	$296.91 - $384.33
Q2 2022	154,689	$52,140	$345.63	$302.84 - $404.29
Q1 2022	200,845	$82,383	$394.19	$352.15 - $457.13
Q4 2021	155,228	$73,257	$441.83	$400.49 - $468.13
Q3 2021	130,742	$55,551	$417.79	$391.27 - $440.73
Q2 2021	224,613	$92,192	$369.84	$341.83 - $399.62
Q1 2021	238,347	$84,106	$319.59	$291.15 - $348.21
Q4 2020	676,583	$222,413	$323.21	$298.99 - $352.58
Q3 2020	749,486	$270,264	$337.41	$314.10 - $363.68
Q2 2020	785,866	$258,927	$287.01	$219.42 - $319.80
Q1 2020	811,103	$198,760	$261.18	$177.42 - $297.72
Q4 2019	699,000	$190,862	$246.86	$221.65 - $262.34
Q3 2019	694,125	$170,047	$236.97	$217.64 - $255.91
Q2 2019	791,939	$180,395	$206.56	$194.54 - $223.14
Q1 2019	1,344,175	$283,016	$182.65	$154.48 - $199.58
Q4 2018	1,448,732	$246,197	$168.43	$147.60 - $187.44
Q3 2018	1,435,311	$280,446	$193.60	$183.50 - $203.63
Q2 2018	1,288,560	$262,724	$184.84	$171.75 - $195.82
Q1 2018	1,040,355	$198,771	$172.26	$153.81 - $184.85
Q4 2017	108,140	$18,319	$151.96	$142.51 - $162.27
Q3 2017	99,662	$15,578	$141.12	$135.14 - $146.85
Q2 2017	101,838	$14,868	$128.56	$117.98 - $139.48
Q1 2017	100,299	$13,113	$114.76	$99.43 - $123.05
Q4 2016	100,067	$10,761	$109.91	$98.82 - $117.33
Q3 2016	100,670	$12,741	$110.19	$95.98 - $118.00
Q2 2016	100,856	$10,818	$96.34	$87.51 - $103.31