S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,382 Value ($000) $4,903 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 9,582 Value ($000) $4,664 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 10,907 Value ($000) $5,751 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 11,387 Value ($000) $5,786 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 10,657 Value ($000) $5,308 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 10,657 Value ($000) $5,506 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 10,682 Value ($000) $4,764 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 10,682 Value ($000) $4,545 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 63,495 Value ($000) $27,971 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 66,228 Value ($000) $24,200 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 125,168 Value ($000) $50,178 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 125,515 Value ($000) $43,274 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 127,080 Value ($000) $42,564 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 128,517 Value ($000) $39,243 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 132,982 Value ($000) $44,822 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 133,002 Value ($000) $54,555 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 127,743 Value ($000) $60,286 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 129,213 Value ($000) $54,901 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 132,250 Value ($000) $54,282 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 131,845 Value ($000) $46,524 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 131,150 Value ($000) $43,113 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 134,442 Value ($000) $48,480 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 143,687 Value ($000) $47,342 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 144,769 Value ($000) $35,476 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 151,498 Value ($000) $41,366 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 154,462 Value ($000) $37,840 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 167,112 Value ($000) $38,066 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 170,181 Value ($000) $35,832 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 171,585 Value ($000) $29,159 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 175,854 Value ($000) $34,360 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 175,734 Value ($000) $35,830 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 175,682 Value ($000) $33,566 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 176,161 Value ($000) $29,842 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 175,104 Value ($000) $27,370 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 169,603 Value ($000) $24,760 Avg Close $128.56 Range $117.98 - $139.48