S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,789 Value ($000) $53,194 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 101,117 Value ($000) $49,215 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 102,421 Value ($000) $54,006 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 103,794 Value ($000) $52,738 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 105,169 Value ($000) $52,377 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 105,824 Value ($000) $54,671 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 107,095 Value ($000) $47,764 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 106,748 Value ($000) $45,416 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 107,769 Value ($000) $47,474 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 99,239 Value ($000) $36,263 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 95,934 Value ($000) $38,459 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 89,824 Value ($000) $30,969 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 85,092 Value ($000) $28,501 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 75,368 Value ($000) $23,014 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 74,899 Value ($000) $25,245 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 70,879 Value ($000) $29,073 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 65,223 Value ($000) $30,781 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 65,007 Value ($000) $27,621 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 61,686 Value ($000) $25,319 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 52,467 Value ($000) $18,514 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 13,553 Value ($000) $4,455 Avg Close $323.21 Range $298.99 - $352.58