S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $2 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 3 Value ($000) $1 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3 Value ($000) $2 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$2	$507.58	$471.41 - $541.39
Q4 2024	3	$1	$503.12	$472.96 - $528.45
Q3 2024	3	$2	$489.86	$439.26 - $523.23