S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,858 Value ($000) $21,874 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 41,978 Value ($000) $20,431 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 44,144 Value ($000) $23,277 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 43,899 Value ($000) $22,305 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 44,538 Value ($000) $22,181 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 44,829 Value ($000) $23,160 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 46,103 Value ($000) $20,562 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 47,590 Value ($000) $20,247 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 46,018 Value ($000) $20,272 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 45,619 Value ($000) $16,670 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 45,354 Value ($000) $18,182 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 44,709 Value ($000) $15,414 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 40,861 Value ($000) $13,686 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 42,896 Value ($000) $13,099 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 42,895 Value ($000) $14,458 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 41,631 Value ($000) $17,076 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 39,133 Value ($000) $18,467 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 38,856 Value ($000) $16,509 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 38,806 Value ($000) $15,928 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 38,490 Value ($000) $13,581 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 34,430 Value ($000) $11,317 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 34,080 Value ($000) $12,289 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 34,147 Value ($000) $10,971 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 22,418 Value ($000) $5,494 Avg Close $261.18 Range $177.42 - $297.72
Q3 2019
Shares 6,760 Value ($000) $1,744 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 6,965 Value ($000) $1,587 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 6,760 Value ($000) $1,452 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 7,740 Value ($000) $1,315 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 8,660 Value ($000) $1,692 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 9,068 Value ($000) $1,849 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 9,055 Value ($000) $1,730 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 9,100 Value ($000) $1,542 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 9,210 Value ($000) $1,440 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 9,294 Value ($000) $1,357 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 9,094 Value ($000) $1,189 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 9,525 Value ($000) $1,024 Avg Close $109.91 Range $98.82 - $117.33