S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719 Value ($000) $376 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 729 Value ($000) $355 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 953 Value ($000) $503 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 945 Value ($000) $480 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719	$376	$494.21	$469.08 - $532.46
Q3 2025	729	$355	$533.84	$481.42 - $576.91
Q2 2025	953	$503	$496.65	$424.77 - $526.21
Q1 2025	945	$480	$507.58	$471.41 - $541.39