S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,846 Value ($000) $6,521 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 16,863 Value ($000) $6,760 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 16,797 Value ($000) $5,791 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 16,448 Value ($000) $5,509 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 16,570 Value ($000) $5,060 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 17,289 Value ($000) $5,828 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 17,240 Value ($000) $6,084 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 17,621 Value ($000) $8,316 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 18,503 Value ($000) $7,862 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 18,500 Value ($000) $7,593 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 18,400 Value ($000) $6,493 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 19,226 Value ($000) $6,320 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 76,129 Value ($000) $27,452 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 59,171 Value ($000) $19,496 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 20,862 Value ($000) $5,112 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 21,775 Value ($000) $5,946 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 20,741 Value ($000) $5,081 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 17,781 Value ($000) $4,050 Avg Close $206.56 Range $194.54 - $223.14