S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,766 Value ($000) $254,902 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 497,118 Value ($000) $241,952 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 490,874 Value ($000) $258,833 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 494,953 Value ($000) $251,486 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 500,531 Value ($000) $249,279 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 510,760 Value ($000) $263,869 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 514,614 Value ($000) $229,518 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 520,291 Value ($000) $221,358 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 520,274 Value ($000) $229,191 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 518,281 Value ($000) $189,385 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 540,631 Value ($000) $216,734 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 560,209 Value ($000) $193,143 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 576,224 Value ($000) $193,000 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 580,091 Value ($000) $177,131 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 597,151 Value ($000) $201,276 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 599,815 Value ($000) $246,032 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 420,041 Value ($000) $198,230 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 405,581 Value ($000) $172,327 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 415,805 Value ($000) $170,667 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 432,833 Value ($000) $152,734 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 446,638 Value ($000) $146,823 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 436,920 Value ($000) $157,553 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 433,845 Value ($000) $142,943 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 448,682 Value ($000) $109,950 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 450,345 Value ($000) $122,967 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 417,046 Value ($000) $102,168 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 412,088 Value ($000) $93,870 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 414,473 Value ($000) $87,267 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 416,662 Value ($000) $70,808 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 406,023 Value ($000) $79,333 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 406,480 Value ($000) $82,877 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 408,247 Value ($000) $78,000 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 428,542 Value ($000) $72,595 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 434,104 Value ($000) $67,855 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 475,347 Value ($000) $69,395 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 524,926 Value ($000) $68,629 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 548,926 Value ($000) $59,032 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 563,526 Value ($000) $71,320 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 558,826 Value ($000) $59,940 Avg Close $96.34 Range $87.51 - $103.31