S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,004 Value ($000) $58,010 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 114,245 Value ($000) $55,604 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 117,875 Value ($000) $62,154 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 121,945 Value ($000) $61,960 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 132,303 Value ($000) $65,891 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 136,482 Value ($000) $70,509 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 143,037 Value ($000) $63,795 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 148,994 Value ($000) $63,389 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 152,254 Value ($000) $67,071 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 162,499 Value ($000) $59,379 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 168,979 Value ($000) $67,742 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 172,709 Value ($000) $59,545 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 177,909 Value ($000) $59,589 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 196,984 Value ($000) $60,149 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 203,724 Value ($000) $68,667 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 203,936 Value ($000) $83,650 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 189,650 Value ($000) $89,502 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 195,050 Value ($000) $82,875 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 199,140 Value ($000) $81,737 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 202,840 Value ($000) $71,576 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 183,515 Value ($000) $60,327 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 177,000 Value ($000) $63,826 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 182,800 Value ($000) $60,229 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 185,100 Value ($000) $45,359 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 192,300 Value ($000) $52,508 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 202,500 Value ($000) $49,608 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 205,500 Value ($000) $46,811 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 209,800 Value ($000) $44,173 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 213,500 Value ($000) $36,282 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 270,600 Value ($000) $52,873 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 273,300 Value ($000) $55,723 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 273,600 Value ($000) $52,274 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 245,300 Value ($000) $41,554 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 278,300 Value ($000) $43,501 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 278,300 Value ($000) $40,629 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 278,300 Value ($000) $36,385 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 282,300 Value ($000) $30,359 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 284,300 Value ($000) $35,981 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 284,800 Value ($000) $30,548 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,004	$58,010	$494.21	$469.08 - $532.46
Q3 2025	114,245	$55,604	$533.84	$481.42 - $576.91
Q2 2025	117,875	$62,154	$496.65	$424.77 - $526.21
Q1 2025	121,945	$61,960	$507.58	$471.41 - $541.39
Q4 2024	132,303	$65,891	$503.12	$472.96 - $528.45
Q3 2024	136,482	$70,509	$489.86	$439.26 - $523.23
Q2 2024	143,037	$63,795	$423.77	$402.41 - $446.08
Q1 2024	148,994	$63,389	$427.27	$407.45 - $454.24
Q4 2023	152,254	$67,071	$388.21	$334.65 - $437.06
Q3 2023	162,499	$59,379	$385.89	$354.72 - $420.32
Q2 2023	168,979	$67,742	$357.76	$322.24 - $397.77
Q1 2023	172,709	$59,545	$343.70	$314.11 - $378.92
Q4 2022	177,909	$59,589	$321.12	$271.84 - $357.48
Q3 2022	196,984	$60,149	$347.71	$296.91 - $384.33
Q2 2022	203,724	$68,667	$345.63	$302.84 - $404.29
Q1 2022	203,936	$83,650	$394.19	$352.15 - $457.13
Q4 2021	189,650	$89,502	$441.83	$400.49 - $468.13
Q3 2021	195,050	$82,875	$417.79	$391.27 - $440.73
Q2 2021	199,140	$81,737	$369.84	$341.83 - $399.62
Q1 2021	202,840	$71,576	$319.59	$291.15 - $348.21
Q4 2020	183,515	$60,327	$323.21	$298.99 - $352.58
Q3 2020	177,000	$63,826	$337.41	$314.10 - $363.68
Q2 2020	182,800	$60,229	$287.01	$219.42 - $319.80
Q1 2020	185,100	$45,359	$261.18	$177.42 - $297.72
Q4 2019	192,300	$52,508	$246.86	$221.65 - $262.34
Q3 2019	202,500	$49,608	$236.97	$217.64 - $255.91
Q2 2019	205,500	$46,811	$206.56	$194.54 - $223.14
Q1 2019	209,800	$44,173	$182.65	$154.48 - $199.58
Q4 2018	213,500	$36,282	$168.43	$147.60 - $187.44
Q3 2018	270,600	$52,873	$193.60	$183.50 - $203.63
Q2 2018	273,300	$55,723	$184.84	$171.75 - $195.82
Q1 2018	273,600	$52,274	$172.26	$153.81 - $184.85
Q4 2017	245,300	$41,554	$151.96	$142.51 - $162.27
Q3 2017	278,300	$43,501	$141.12	$135.14 - $146.85
Q2 2017	278,300	$40,629	$128.56	$117.98 - $139.48
Q1 2017	278,300	$36,385	$114.76	$99.43 - $123.05
Q4 2016	282,300	$30,359	$109.91	$98.82 - $117.33
Q3 2016	284,300	$35,981	$110.19	$95.98 - $118.00
Q2 2016	284,800	$30,548	$96.34	$87.51 - $103.31