S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764 Value ($000) $1,444 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 3,010 Value ($000) $1,465 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,959 Value ($000) $1,560 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,894 Value ($000) $1,470 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,844 Value ($000) $1,416 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,730 Value ($000) $1,410 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,906 Value ($000) $1,296 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,964 Value ($000) $1,261 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,969 Value ($000) $1,308 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,174 Value ($000) $1,160 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,785 Value ($000) $1,116 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,806 Value ($000) $967 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,517 Value ($000) $843 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,771 Value ($000) $846,125 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,692 Value ($000) $907,366 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,605 Value ($000) $1,068,519 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,626 Value ($000) $767,358 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,608 Value ($000) $683,223 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,278 Value ($000) $524,555 Avg Close $369.84 Range $341.83 - $399.62