S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 458 Value ($000) $202 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 566 Value ($000) $207 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 513 Value ($000) $206 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	458	$202	$388.21	$334.65 - $437.06
Q3 2023	566	$207	$385.89	$354.72 - $420.32
Q2 2023	513	$206	$357.76	$322.24 - $397.77